Historic Prices
Date      PriceHighLowVolume
4/21/201721.5521.5521.50114,586
4/20/201721.5621.5721.52157,124
4/19/201721.5721.6221.53324,946
4/18/201721.6021.6121.51339,877
4/17/201721.5421.6321.48326,565
4/13/201721.4621.5721.46300,845
4/12/201721.5321.5421.48207,700
4/11/201721.5321.5721.48182,060
4/10/201721.4621.5121.44115,270
4/7/201721.4321.4721.43198,088
4/6/201721.4621.4921.43210,859
4/5/201721.4321.4921.42177,349
4/4/201721.4521.4821.40542,167
4/3/201721.4421.4821.38632,181
3/31/201721.4721.4721.41537,443
3/30/201721.4321.6221.40562,699
3/29/201721.7321.7321.60154,727
3/28/201721.6721.7021.57156,465
3/27/201721.6121.6921.56196,606
3/24/201721.6221.6821.60369,478
3/23/201721.5821.7521.55304,374
3/22/201721.5921.8521.54571,136

Copyright 2017, © S&P Global Market Intelligence  Terms of Use