Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

 

Investor Relations


Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201718.0118.0717.90222,505
2/23/201718.0018.0117.77171,726
2/22/201717.7717.8617.56131,404
2/21/201717.7917.9717.75157,104
2/17/201717.7917.8617.58127,414
2/16/201717.7218.1517.66139,525
2/15/201717.9517.9817.65137,826
2/14/201717.9217.9817.63126,019
2/13/201717.8318.0017.8280,320
2/10/201717.9217.9917.82139,461
2/9/201717.8617.9117.74117,346
2/8/201717.7818.0317.70132,550
2/7/201717.8418.3917.80186,738
2/6/201718.3618.4218.15341,244
2/3/201718.2618.2717.97230,994
2/2/201717.9217.9617.17304,085
2/1/201717.3017.3916.93328,812
1/31/201716.8516.9616.65372,100
1/30/201716.7116.7416.44238,248
1/27/201716.6816.8616.57350,373

Copyright 2017, © S&P Global Market Intelligence  Terms of Use