Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

 

Investor Relations


Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201721.6221.6821.60369,478
3/23/201721.5821.7521.55304,374
3/22/201721.5921.8521.54571,136
3/21/201721.6721.7921.66707,658
3/20/201721.7521.8121.64779,038
3/17/201721.7021.7321.53946,483
3/16/201721.5421.5621.51819,774
3/15/201721.5321.5321.48391,816
3/14/201721.4721.5221.44189,795
3/13/201721.4721.5021.461,151,812
3/10/201721.4521.5221.451,024,670
3/9/201721.4621.5321.46380,063
3/8/201721.5021.5321.47613,445
3/7/201721.4821.5121.451,246,197
3/6/201721.4521.4721.451,407,662
3/3/201721.4521.5421.442,046,851
3/2/201721.5021.5421.451,358,128
3/1/201721.4721.5421.441,909,897
2/28/201721.5321.5421.4214,612,230
2/27/201718.1718.2617.91333,889

Copyright 2017, © S&P Global Market Intelligence  Terms of Use