Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

 

Investor Relations


Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201721.4321.5021.42328,164
4/27/201721.4821.5421.48155,899
4/26/201721.4921.5521.45179,560
4/25/201721.5121.5321.47109,974
4/24/201721.4921.5921.47146,915
4/21/201721.5521.5521.50114,586
4/20/201721.5621.5721.52157,124
4/19/201721.5721.6221.53324,946
4/18/201721.6021.6121.51339,877
4/17/201721.5421.6321.48326,565
4/13/201721.4621.5721.46300,845
4/12/201721.5321.5421.48207,700
4/11/201721.5321.5721.48182,060
4/10/201721.4621.5121.44115,270
4/7/201721.4321.4721.43198,088
4/6/201721.4621.4921.43210,859
4/5/201721.4321.4921.42177,349
4/4/201721.4521.4821.40542,167
4/3/201721.4421.4821.38632,181

Copyright 2017, © S&P Global Market Intelligence  Terms of Use